Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.010 | 12.160 | 0 | 27.313 | ||||
26/04/2024 | 0.010 | 12.060 | 0 | 27.686 | ||||
25/04/2024 | 0.013 | 11.890 | 0 | 31.345 | ||||
24/04/2024 | 0.013 | 11.880 | 0 | 31.179 | ||||
23/04/2024 | 0.013 | 11.850 | 0 | 31.221 | ||||
22/04/2024 | 0.013 | 11.830 | 0 | 31.179 | ||||
19/04/2024 | 0.013 | 11.820 | 0 | 30.497 | ||||
18/04/2024 | 0.013 | 11.870 | 0 | 29.672 | ||||
17/04/2024 | 0.013 | 11.850 | 0 | 29.656 | ||||
16/04/2024 | 0.013 | 11.690 | 0 | 31.210 | ||||
15/04/2024 | 0.013 | 11.800 | 0 | 29.731 | ||||
12/04/2024 | 0.013 | 11.540 | 0 | 31.898 | ||||
11/04/2024 | 0.013 | 11.740 | 0 | 29.476 | ||||
10/04/2024 | 0.013 | 11.710 | 0 | 29.581 | ||||
09/04/2024 | 0.013 | 11.670 | 0 | 29.793 | ||||
08/04/2024 | 0.013 | 11.790 | 0 | 28.298 | ||||
05/04/2024 | 0.013 | 11.840 | 0 | 27.179 | ||||
03/04/2024 | 0.013 | 11.830 | 0 | 26.908 | ||||
02/04/2024 | 0.013 | 11.820 | 0 | 26.806 | ||||
28/03/2024 | 0.013 | 11.740 | 0 | 26.734 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |