17997 JP-NCI @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17997 JP-NCI @EC2611A (CALL)

Nominal

0.325 +0.020 (+6.557%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.305	60.450	0	71.731
05/02/2026	0.325	61.400	0	73.580
04/02/2026	0.335	62.450	0	72.436
03/02/2026	0.315	60.950	60,000	72.185	30,000	0.323	30,000	0.325
02/02/2026	0.320	61.300	30,000	72.163	15,000	0.345	15,000	0.335
30/01/2026	0.360	63.550	0	74.313
29/01/2026	0.365	65.150	0	69.903
28/01/2026	0.345	63.200	90,000	71.448			90,000	0.345
27/01/2026	0.340	62.600	30,000	72.048	15,000	0.325	15,000	0.330
26/01/2026	0.310	60.450	30,000	71.502	15,000	0.305	15,000	0.305
23/01/2026	0.290	58.400	0	72.738
22/01/2026	0.295	58.950	0	72.102
21/01/2026	0.340	61.950	0	73.489
20/01/2026	0.340	62.350	0	72.004
19/01/2026	0.325	60.700	0	73.615
16/01/2026	0.340	62.200	0	72.013
15/01/2026	0.340	61.950	0	72.727
14/01/2026	0.330	61.250	0	72.426
13/01/2026	0.335	61.850	0	71.410
12/01/2026	0.325	60.850	100,000	72.098			100,000	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.