17990 HUJIANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17990 HUJIANC@EC2602A (CALL)

Nominal

3.440 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	3.440	37.000	0	56.251
22/12/2025	3.620	37.980	0
19/12/2025	3.280	36.220	0
18/12/2025	3.090	35.200	0	65.809
17/12/2025	3.090	35.180	20,000	68.610
16/12/2025	2.820	33.880	0	51.784
15/12/2025	2.970	34.660	0
12/12/2025	2.970	34.700	0
11/12/2025	2.730	33.420	0	50.026
10/12/2025	2.800	33.980	0
09/12/2025	2.790	33.580	0	70.818
08/12/2025	3.240	35.920	0	66.358
05/12/2025	3.240	36.100	705,000		525,000	3.072	155,000	3.064
04/12/2025	2.860	34.020	20,000	59.125
03/12/2025	2.740	33.660	40,000
02/12/2025	2.700	33.300	25,000
01/12/2025	2.760	33.800	65,000		15,000	2.650
28/11/2025	2.200	30.680	205,000	50.811			95,000	2.220
27/11/2025	2.180	30.540	270,000	53.812			130,000	2.244
26/11/2025	2.130	30.260	200,000	54.943			15,000	2.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.