Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.248 | 172.700 | 0 | 78.437 | ||||
20/11/2024 | 0.248 | 174.800 | 240,000 | 220,000 | 0.241 | |||
19/11/2024 | 0.215 | 171.900 | 200,000 | |||||
18/11/2024 | 0.209 | 169.000 | 0 | 60.350 | ||||
15/11/2024 | 0.209 | 169.600 | 0 | 47.955 | ||||
14/11/2024 | 0.209 | 169.300 | 40,000 | 49.933 | ||||
13/11/2024 | 0.490 | 175.400 | 0 | 231.413 | ||||
12/11/2024 | 0.500 | 175.700 | 0 | 231.294 | ||||
11/11/2024 | 0.500 | 185.600 | 0 | 175.552 | ||||
08/11/2024 | 0.500 | 191.800 | 0 | 130.361 | ||||
07/11/2024 | 0.500 | 199.900 | 60,000 | 50,000 | 0.478 | |||
06/11/2024 | 0.405 | 189.300 | 20,000 | 57.732 | 20,000 | 0.395 | ||
05/11/2024 | 0.455 | 193.800 | 30,000 | 68.415 | 20,000 | 0.455 | ||
04/11/2024 | 0.395 | 187.700 | 0 | 62.273 | ||||
01/11/2024 | 0.395 | 187.600 | 20,000 | 59.870 | 20,000 | 0.390 | ||
31/10/2024 | 0.355 | 182.500 | 20,000 | 64.253 | 20,000 | 0.355 | ||
30/10/2024 | 0.370 | 184.700 | 0 | 59.128 | ||||
29/10/2024 | 0.405 | 189.300 | 50,000 | 49.076 | ||||
28/10/2024 | 0.380 | 185.200 | 10,000 | 62.308 | ||||
25/10/2024 | 0.385 | 184.900 | 50,000 | 65.647 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |