Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 10.820 | 0 | 881.207 | ||||
18/07/2024 | 0.010 | 11.240 | 0 | 786.154 | ||||
17/07/2024 | 0.010 | 11.280 | 0 | 726.235 | ||||
16/07/2024 | 0.010 | 11.040 | 0 | 688.197 | ||||
15/07/2024 | 0.010 | 11.080 | 0 | 647.395 | ||||
12/07/2024 | 0.010 | 11.460 | 0 | 549.196 | ||||
11/07/2024 | 0.010 | 11.120 | 0 | 537.390 | ||||
10/07/2024 | 0.010 | 10.660 | 0 | 531.091 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 507.969 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 493.448 | ||||
05/07/2024 | 0.010 | 11.260 | 0 | 441.029 | ||||
04/07/2024 | 0.010 | 11.180 | 0 | 431.705 | ||||
03/07/2024 | 0.010 | 11.300 | 0 | 418.558 | ||||
02/07/2024 | 0.010 | 11.180 | 0 | 411.571 | ||||
28/06/2024 | 0.010 | 11.540 | 0 | 371.256 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 361.599 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 345.523 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 345.217 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 340.112 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 328.381 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |