Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 12.980 | 0 | 182.586 | ||||
22/04/2024 | 0.010 | 12.800 | 0 | 183.254 | ||||
19/04/2024 | 0.010 | 12.620 | 0 | 182.002 | ||||
18/04/2024 | 0.010 | 13.240 | 0 | 175.467 | ||||
17/04/2024 | 0.010 | 13.320 | 0 | 173.865 | ||||
16/04/2024 | 0.010 | 13.040 | 0 | 175.412 | ||||
15/04/2024 | 0.010 | 13.580 | 0 | 169.888 | ||||
12/04/2024 | 0.010 | 13.900 | 0 | 164.757 | ||||
11/04/2024 | 0.010 | 14.100 | 0 | 162.364 | ||||
10/04/2024 | 0.010 | 14.340 | 0 | 159.714 | ||||
09/04/2024 | 0.010 | 14.400 | 0 | 158.491 | ||||
08/04/2024 | 0.010 | 14.080 | 0 | 160.200 | ||||
05/04/2024 | 0.010 | 13.360 | 0 | 163.670 | ||||
03/04/2024 | 0.010 | 14.040 | 0 | 156.844 | ||||
02/04/2024 | 0.010 | 14.200 | 0 | 154.911 | ||||
28/03/2024 | 0.010 | 14.300 | 0 | 150.819 | ||||
27/03/2024 | 0.010 | 13.760 | 0 | 154.179 | ||||
26/03/2024 | 0.010 | 13.560 | 0 | 155.087 | ||||
25/03/2024 | 0.010 | 14.020 | 0 | 150.987 | ||||
22/03/2024 | 0.010 | 13.040 | 0 | 156.545 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |