17923 MB-LUYE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17923 MB-LUYE@EC2608A (CALL)

Nominal

0.039 -0.002 (-4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.041	2.880	600,000	74.458	300,000	0.042	300,000	0.042
22/12/2025	0.041	2.860	0	74.985
19/12/2025	0.042	2.880	900,000	74.478	450,000	0.042	450,000	0.043
18/12/2025	0.040	2.830	305,000	74.703	150,000	0.041	155,000	0.041
17/12/2025	0.040	2.830	300,000	74.546	150,000	0.040	150,000	0.039
16/12/2025	0.040	2.820	0	74.709
15/12/2025	0.042	2.840	300,000	75.196	150,000	0.042	150,000	0.043
12/12/2025	0.045	2.940	0	73.235
11/12/2025	0.044	2.880	1,202,500	74.493	600,000	0.047	602,500	0.047
10/12/2025	0.049	2.960	3,800,000	74.689	1,900,000	0.050	1,900,000	0.049
09/12/2025	0.052	3.020	100,000	74.321			100,000	0.050
08/12/2025	0.056	3.050	400,000	75.416	250,000	0.058	150,000	0.057
05/12/2025	0.055	3.010	0	75.769
04/12/2025	0.056	3.040	210,000	75.148			210,000	0.054
03/12/2025	0.055	3.010	0	75.465
02/12/2025	0.055	3.030	2,500	74.519			2,500	0.055
01/12/2025	0.059	3.070	0	75.203
28/11/2025	0.061	3.080	0	75.487
27/11/2025	0.063	3.110	0	75.366
26/11/2025	0.063	3.110	0	75.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.