Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.012 | 15.060 | 0 | 196.240 | ||||
18/07/2024 | 0.012 | 15.400 | 0 | 191.776 | ||||
17/07/2024 | 0.012 | 15.820 | 0 | 186.759 | ||||
16/07/2024 | 0.012 | 14.920 | 0 | 193.581 | ||||
15/07/2024 | 0.012 | 15.420 | 0 | 187.787 | ||||
12/07/2024 | 0.012 | 16.220 | 0 | 177.435 | ||||
11/07/2024 | 0.012 | 15.100 | 0 | 185.847 | ||||
10/07/2024 | 0.012 | 14.820 | 0 | 187.193 | ||||
09/07/2024 | 0.012 | 15.040 | 0 | 184.109 | ||||
08/07/2024 | 0.012 | 15.500 | 0 | 179.047 | ||||
05/07/2024 | 0.012 | 15.520 | 0 | 175.734 | ||||
04/07/2024 | 0.012 | 15.700 | 0 | 173.249 | ||||
03/07/2024 | 0.012 | 16.320 | 0 | 167.362 | ||||
02/07/2024 | 0.012 | 16.060 | 0 | 168.423 | ||||
28/06/2024 | 0.012 | 16.900 | 0 | 158.509 | ||||
27/06/2024 | 0.012 | 17.120 | 0 | 156.091 | ||||
26/06/2024 | 0.012 | 17.720 | 0 | 151.120 | ||||
25/06/2024 | 0.012 | 17.960 | 0 | 148.739 | ||||
24/06/2024 | 0.012 | 17.820 | 0 | 148.896 | ||||
21/06/2024 | 0.012 | 17.500 | 0 | 148.760 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |