Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.010 | 14.560 | 0 | 177.977 | ||||
30/04/2024 | 0.010 | 13.740 | 0 | 182.996 | ||||
29/04/2024 | 0.010 | 13.960 | 0 | 179.973 | ||||
26/04/2024 | 0.010 | 13.480 | 0 | 181.105 | ||||
25/04/2024 | 0.010 | 12.740 | 0 | 186.900 | ||||
24/04/2024 | 0.010 | 12.900 | 0 | 184.358 | ||||
23/04/2024 | 0.010 | 12.980 | 0 | 182.573 | ||||
22/04/2024 | 0.010 | 12.800 | 0 | 183.241 | ||||
19/04/2024 | 0.010 | 12.620 | 0 | 181.989 | ||||
18/04/2024 | 0.010 | 13.240 | 0 | 175.454 | ||||
17/04/2024 | 0.010 | 13.320 | 0 | 173.852 | ||||
16/04/2024 | 0.010 | 13.040 | 0 | 175.398 | ||||
15/04/2024 | 0.010 | 13.580 | 0 | 169.874 | ||||
12/04/2024 | 0.010 | 13.900 | 0 | 164.743 | ||||
11/04/2024 | 0.010 | 14.100 | 0 | 162.351 | ||||
10/04/2024 | 0.010 | 14.340 | 0 | 159.701 | ||||
09/04/2024 | 0.010 | 14.400 | 0 | 158.478 | ||||
08/04/2024 | 0.010 | 14.080 | 0 | 160.188 | ||||
05/04/2024 | 0.010 | 13.360 | 0 | 163.657 | ||||
03/04/2024 | 0.010 | 14.040 | 0 | 156.831 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |