Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 14.620 | 0 | 164.879 | ||||
24/07/2024 | 0.010 | 14.460 | 0 | 165.323 | ||||
23/07/2024 | 0.010 | 14.620 | 0 | 163.179 | ||||
22/07/2024 | 0.010 | 15.020 | 0 | 159.208 | ||||
19/07/2024 | 0.010 | 15.060 | 0 | 156.539 | ||||
18/07/2024 | 0.010 | 15.400 | 0 | 153.235 | ||||
17/07/2024 | 0.010 | 15.820 | 0 | 149.460 | ||||
16/07/2024 | 0.010 | 14.920 | 0 | 155.328 | ||||
15/07/2024 | 0.010 | 15.420 | 0 | 150.894 | ||||
12/07/2024 | 0.010 | 16.220 | 0 | 143.229 | ||||
11/07/2024 | 0.010 | 15.100 | 0 | 150.418 | ||||
10/07/2024 | 0.010 | 14.820 | 0 | 151.793 | ||||
09/07/2024 | 0.010 | 15.040 | 0 | 149.509 | ||||
08/07/2024 | 0.010 | 15.500 | 0 | 145.571 | ||||
05/07/2024 | 0.010 | 15.520 | 0 | 143.528 | ||||
04/07/2024 | 0.010 | 15.700 | 0 | 141.682 | ||||
03/07/2024 | 0.010 | 16.320 | 0 | 136.987 | ||||
02/07/2024 | 0.010 | 16.060 | 0 | 138.078 | ||||
28/06/2024 | 0.010 | 16.900 | 0 | 130.543 | ||||
27/06/2024 | 0.010 | 17.120 | 0 | 128.689 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |