17841 HUCSHIP@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17841 HUCSHIP@EC2601A (CALL)

Nominal

0.070 -0.028 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025		9.620	0	56.403
23/12/2025		9.920	0	55.271
22/12/2025		10.010	0	56.362	20,000	0.090
19/12/2025		9.650	0	57.604	100,000	0.083	100,000	0.075
18/12/2025		9.920	0	57.098
17/12/2025		9.770	0	58.726
16/12/2025		9.380	0	63.299
15/12/2025		9.720	0	64.716
12/12/2025		9.490	0	61.422	700,000	0.094
11/12/2025		9.200	0	56.935
10/12/2025		9.210	0	58.133
09/12/2025		9.380	0	58.740
08/12/2025		9.380	0	58.338			100,000	0.087
05/12/2025		9.370	0	60.957
04/12/2025		9.650	0	59.068	7,400,000	0.125	6,530,000	0.124
03/12/2025		9.800	0	60.010	1,100,000	0.152	1,110,000	0.153
02/12/2025		9.870	0	60.252	16,180,000	0.163	16,960,000	0.163
01/12/2025		10.860	0	54.815	3,780,000	0.252	3,180,000	0.254
28/11/2025		10.400	0	56.935	980,000	0.212	1,480,000	0.215
27/11/2025		10.420	0	57.182	850,000	0.227	750,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.