Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.222 | 91.100 | 0 | 47.894 | ||||
26/03/2024 | 0.209 | 93.400 | 0 | 63.397 | ||||
25/03/2024 | 0.212 | 93.300 | 0 | 65.772 | ||||
22/03/2024 | 0.247 | 88.250 | 0 | |||||
21/03/2024 | 0.223 | 92.300 | 0 | 66.111 | ||||
20/03/2024 | 0.245 | 88.800 | 0 | 49.199 | ||||
19/03/2024 | 0.241 | 89.200 | 0 | 47.844 | ||||
18/03/2024 | 0.240 | 90.400 | 0 | 65.367 | ||||
15/03/2024 | 0.246 | 89.400 | 0 | 59.637 | ||||
14/03/2024 | 0.211 | 92.900 | 0 | 51.747 | ||||
13/03/2024 | 0.205 | 94.350 | 0 | 58.540 | ||||
12/03/2024 | 0.216 | 93.400 | 0 | 61.658 | ||||
11/03/2024 | 0.260 | 89.200 | 0 | 73.033 | ||||
08/03/2024 | 0.285 | 84.700 | 0 | 49.751 | ||||
07/03/2024 | 0.285 | 85.400 | 200,000 | 61.903 | 200,000 | 0.285 | ||
06/03/2024 | 0.270 | 88.700 | 0 | 76.070 | ||||
05/03/2024 | 0.270 | 86.350 | 200,000 | 49.757 | 200,000 | 0.241 | ||
04/03/2024 | 0.229 | 91.500 | 0 | 55.005 | ||||
01/03/2024 | 0.270 | 88.400 | 0 | 70.658 | ||||
29/02/2024 | 0.345 | 79.800 | 0 | 75.698 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |