Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.015 | 112.200 | 0 | 71.880 | ||||
28/06/2024 | 0.015 | 111.100 | 0 | 71.318 | ||||
27/06/2024 | 0.015 | 113.700 | 0 | 68.294 | ||||
26/06/2024 | 0.015 | 117.000 | 0 | 64.682 | ||||
25/06/2024 | 0.015 | 116.800 | 0 | 64.527 | ||||
24/06/2024 | 0.015 | 115.400 | 0 | 65.513 | ||||
21/06/2024 | 0.015 | 116.200 | 0 | 63.688 | ||||
20/06/2024 | 0.015 | 119.900 | 0 | 59.917 | ||||
19/06/2024 | 0.015 | 121.400 | 0 | 58.241 | ||||
18/06/2024 | 0.015 | 115.000 | 0 | 63.801 | ||||
17/06/2024 | 0.015 | 116.800 | 0 | 61.800 | ||||
14/06/2024 | 0.015 | 114.700 | 0 | 62.782 | ||||
13/06/2024 | 0.015 | 116.700 | 0 | 60.646 | ||||
12/06/2024 | 0.015 | 112.600 | 0 | 64.096 | ||||
11/06/2024 | 0.015 | 115.300 | 0 | 61.321 | ||||
07/06/2024 | 0.015 | 110.400 | 0 | 64.596 | ||||
06/06/2024 | 0.015 | 112.700 | 0 | 62.196 | ||||
05/06/2024 | 0.015 | 112.600 | 0 | 61.997 | ||||
04/06/2024 | 0.015 | 113.500 | 0 | 60.890 | ||||
03/06/2024 | 0.015 | 109.000 | 0 | 64.673 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 09:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |