Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.010 | 6.850 | 0 | 86.905 | ||||
27/03/2024 | 0.010 | 6.680 | 0 | 89.915 | ||||
26/03/2024 | 0.010 | 6.580 | 0 | 91.160 | ||||
25/03/2024 | 0.010 | 6.470 | 0 | 92.654 | ||||
22/03/2024 | 0.010 | 6.690 | 0 | 83.492 | ||||
21/03/2024 | 0.010 | 6.870 | 0 | 78.160 | ||||
20/03/2024 | 0.010 | 6.790 | 0 | 79.010 | ||||
19/03/2024 | 0.010 | 6.790 | 0 | 78.036 | ||||
18/03/2024 | 0.010 | 7.070 | 0 | 70.848 | ||||
15/03/2024 | 0.010 | 6.950 | 0 | 70.957 | ||||
14/03/2024 | 0.010 | 6.990 | 0 | 69.321 | ||||
13/03/2024 | 0.010 | 7.090 | 0 | 66.486 | ||||
12/03/2024 | 0.010 | 7.250 | 0 | 62.546 | ||||
11/03/2024 | 0.010 | 7.010 | 0 | 66.728 | ||||
08/03/2024 | 0.010 | 6.940 | 0 | 66.128 | ||||
07/03/2024 | 0.010 | 6.850 | 0 | 67.277 | ||||
06/03/2024 | 0.010 | 6.870 | 0 | 66.241 | ||||
05/03/2024 | 0.010 | 6.870 | 0 | 65.622 | ||||
04/03/2024 | 0.010 | 6.920 | 0 | 64.048 | ||||
01/03/2024 | 0.010 | 6.950 | 0 | 61.796 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |