17791 JP-CKH @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17791 JP-CKH @EP2612A (PUT)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.045	55.000	0	31.887
22/12/2025	0.048	54.500	0	32.152
19/12/2025	0.048	54.700	0	32.319
18/12/2025	0.049	54.100	0	31.762
17/12/2025	0.049	54.050	0	31.653
16/12/2025	0.051	53.600	0	31.657
15/12/2025	0.046	54.750	160,000	31.625	160,000	0.046
12/12/2025	0.045	55.400	0	32.061
11/12/2025	0.053	54.050	0	32.764
10/12/2025	0.053	54.250	0	33.012
09/12/2025	0.053	54.450	80,000	33.125	80,000	0.053
08/12/2025	0.052	55.100	0	33.668
05/12/2025	0.047	56.100	0	33.255
04/12/2025	0.043	57.500	50,000	33.626			50,000	0.043
03/12/2025	0.045	57.150	25,000	33.837			25,000	0.045
02/12/2025	0.046	56.850	75,000	33.956			75,000	0.047
01/12/2025	0.051	55.900	0	34.349
28/11/2025	0.054	54.950	0	33.929
27/11/2025	0.054	54.900	10,000	33.824	10,000	0.054
26/11/2025	0.053	55.200	35,000	33.875			35,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.