Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.015 | 101.300 | 0 | 39.351 | ||||
19/07/2024 | 0.015 | 99.550 | 0 | 40.942 | ||||
18/07/2024 | 0.015 | 102.200 | 0 | 36.064 | ||||
17/07/2024 | 0.015 | 101.300 | 0 | 37.150 | ||||
16/07/2024 | 0.015 | 100.400 | 0 | 38.217 | ||||
15/07/2024 | 0.015 | 101.100 | 0 | 36.681 | ||||
12/07/2024 | 0.015 | 102.900 | 0 | 32.750 | ||||
11/07/2024 | 0.015 | 99.900 | 0 | 37.095 | ||||
10/07/2024 | 0.015 | 98.650 | 0 | 38.677 | ||||
09/07/2024 | 0.015 | 99.050 | 0 | 37.708 | ||||
08/07/2024 | 0.015 | 98.550 | 0 | 38.121 | ||||
05/07/2024 | 0.015 | 100.000 | 0 | 34.953 | ||||
04/07/2024 | 0.015 | 101.000 | 0 | 33.181 | ||||
03/07/2024 | 0.015 | 100.700 | 0 | 33.332 | ||||
02/07/2024 | 0.015 | 100.700 | 0 | 33.036 | ||||
28/06/2024 | 0.015 | 100.400 | 0 | 32.390 | ||||
27/06/2024 | 0.015 | 100.700 | 0 | 31.717 | ||||
26/06/2024 | 0.015 | 102.100 | 0 | 29.540 | ||||
25/06/2024 | 0.015 | 101.500 | 0 | 30.151 | ||||
24/06/2024 | 0.020 | 103.300 | 100,000 | 29.977 | 100,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |