Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.012 | 15.060 | 0 | 134.863 | ||||
18/07/2024 | 0.012 | 15.400 | 0 | 132.239 | ||||
17/07/2024 | 0.012 | 15.820 | 0 | 129.198 | ||||
16/07/2024 | 0.012 | 14.920 | 0 | 134.428 | ||||
15/07/2024 | 0.012 | 15.420 | 0 | 130.806 | ||||
12/07/2024 | 0.012 | 16.220 | 0 | 124.738 | ||||
11/07/2024 | 0.012 | 15.100 | 0 | 131.125 | ||||
10/07/2024 | 0.012 | 14.820 | 0 | 132.491 | ||||
09/07/2024 | 0.012 | 15.040 | 0 | 130.689 | ||||
08/07/2024 | 0.012 | 15.500 | 0 | 127.438 | ||||
05/07/2024 | 0.012 | 15.520 | 0 | 126.137 | ||||
04/07/2024 | 0.012 | 15.700 | 0 | 124.679 | ||||
03/07/2024 | 0.012 | 16.320 | 0 | 120.727 | ||||
02/07/2024 | 0.012 | 16.060 | 0 | 121.819 | ||||
28/06/2024 | 0.012 | 16.900 | 0 | 115.756 | ||||
27/06/2024 | 0.012 | 17.120 | 0 | 114.253 | ||||
26/06/2024 | 0.012 | 17.720 | 0 | 110.842 | ||||
25/06/2024 | 0.012 | 17.960 | 0 | 109.346 | ||||
24/06/2024 | 0.012 | 17.820 | 0 | 109.721 | ||||
21/06/2024 | 0.012 | 17.500 | 0 | 110.373 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |