Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.012 | 24.050 | 0 | 77.193 | ||||
21/05/2024 | 0.012 | 23.100 | 0 | 80.266 | ||||
20/05/2024 | 0.012 | 23.600 | 0 | 78.368 | ||||
17/05/2024 | 0.012 | 22.000 | 0 | 83.349 | ||||
16/05/2024 | 0.012 | 21.700 | 0 | 84.236 | ||||
14/05/2024 | 0.012 | 21.600 | 0 | 84.213 | ||||
13/05/2024 | 0.012 | 21.500 | 0 | 84.379 | ||||
10/05/2024 | 0.012 | 22.300 | 0 | 80.933 | ||||
09/05/2024 | 0.012 | 21.950 | 0 | 81.976 | ||||
08/05/2024 | 0.012 | 20.900 | 0 | 85.607 | ||||
07/05/2024 | 0.012 | 21.300 | 0 | 83.926 | ||||
06/05/2024 | 0.012 | 21.350 | 0 | 83.551 | ||||
03/05/2024 | 0.012 | 21.950 | 0 | 80.847 | ||||
02/05/2024 | 0.012 | 21.650 | 0 | 81.721 | ||||
30/04/2024 | 0.012 | 20.850 | 0 | 84.277 | ||||
29/04/2024 | 0.012 | 20.900 | 0 | 83.906 | ||||
26/04/2024 | 0.012 | 21.100 | 0 | 82.627 | ||||
25/04/2024 | 0.012 | 19.900 | 0 | 86.904 | ||||
24/04/2024 | 0.012 | 19.880 | 0 | 86.792 | ||||
23/04/2024 | 0.012 | 18.500 | 0 | 92.046 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |