| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.870 | 15.920 | 0 | 50.076 | ||||
| 25/03/2026 | 0.870 | 15.830 | 0 | 58.081 | ||||
| 24/03/2026 | 0.960 | 16.300 | 0 | 59.242 | ||||
| 23/03/2026 | 1.000 | 16.600 | 0 | 49.087 | ||||
| 20/03/2026 | 1.000 | 16.810 | 0 | |||||
| 19/03/2026 | 0.980 | 16.630 | 0 | |||||
| 18/03/2026 | 0.850 | 15.950 | 0 | |||||
| 17/03/2026 | 0.850 | 15.720 | 0 | 54.413 | ||||
| 16/03/2026 | 0.950 | 16.220 | 0 | 57.763 | ||||
| 13/03/2026 | 0.950 | 16.290 | 0 | 50.519 | ||||
| 12/03/2026 | 0.970 | 16.650 | 10,000 | |||||
| 11/03/2026 | 0.760 | 15.380 | 0 | 39.298 | ||||
| 10/03/2026 | 0.630 | 14.740 | 10,000 | 32.899 | ||||
| 09/03/2026 | 0.680 | 14.960 | 0 | 37.524 | ||||
| 06/03/2026 | 0.560 | 14.400 | 0 | 28.239 | ||||
| 05/03/2026 | 0.560 | 14.040 | 0 | 50.034 | ||||
| 04/03/2026 | 0.560 | 14.030 | 0 | 50.156 | ||||
| 03/03/2026 | 0.620 | 14.320 | 10,000 | 53.204 | ||||
| 02/03/2026 | 0.570 | 14.440 | 0 | 28.728 | ||||
| 27/02/2026 | 0.495 | 14.000 | 0 | 30.801 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |