17769 BI-CSPC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17769 BI-CSPC@EC2704A (CALL)

Nominal

0.068 -0.004 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026		8.395	0	62.869
11/11/2026		8.530	0	62.191	50,000	0.072	50,000	0.073
10/11/2026		8.625	0	61.678
09/11/2026		8.430	0	62.159	40,000	0.070	40,000	0.070
06/11/2026		8.450	0	59.839	340,000	0.067
05/11/2026		8.580	0	58.697	170,000	0.068	510,000	0.067
04/11/2026		8.360	0	59.641	1,290,000	0.054	1,260,000	0.052
03/11/2026		7.850	0	60.036	520,000	0.044	520,000	0.045
02/11/2026		7.895	0	59.707	90,000	0.040	90,000	0.040
30/10/2026		7.865	0	59.919	12,400,000	0.049	12,400,000	0.049
29/10/2026		8.040	0	60.485	5,580,000	0.056	5,580,000	0.056
28/10/2026		7.970	0	59.775	8,220,000	0.047	8,140,000	0.047
27/10/2026		7.910	0	58.156	50,000	0.050	130,000	0.049
26/10/2026		8.230	0	58.711	130,000	0.059	130,000	0.058
23/10/2026		8.345	0	58.724	60,000	0.057	90,000	0.058
22/10/2026		8.355	0	58.145	630,000	0.071	630,000	0.073
21/10/2026		8.700	0	58.412	1,440,000	0.096	1,440,000	0.096
20/10/2026		8.920	0	59.847
16/10/2026		8.700	0	57.629	920,000	0.083	920,000	0.084
15/10/2026		8.685	0	58.432	630,000	0.083	630,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.