Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.015 | 3.460 | 0 | 138.505 | ||||
24/07/2024 | 0.015 | 3.470 | 0 | 134.711 | ||||
23/07/2024 | 0.015 | 3.530 | 0 | 127.593 | ||||
22/07/2024 | 0.015 | 3.590 | 0 | 120.884 | ||||
19/07/2024 | 0.015 | 3.600 | 0 | 113.511 | ||||
18/07/2024 | 0.015 | 3.620 | 0 | 110.260 | ||||
17/07/2024 | 0.015 | 3.630 | 0 | 107.770 | ||||
16/07/2024 | 0.015 | 3.560 | 0 | 110.260 | ||||
15/07/2024 | 0.015 | 3.590 | 0 | 106.693 | ||||
12/07/2024 | 0.015 | 3.660 | 0 | 97.956 | ||||
11/07/2024 | 0.015 | 3.620 | 0 | 98.805 | ||||
10/07/2024 | 0.015 | 3.550 | 0 | 101.361 | ||||
09/07/2024 | 0.015 | 3.590 | 0 | 97.787 | ||||
08/07/2024 | 0.015 | 3.580 | 0 | 97.055 | ||||
05/07/2024 | 0.015 | 3.650 | 0 | 89.812 | ||||
04/07/2024 | 0.015 | 3.660 | 0 | 88.230 | ||||
03/07/2024 | 0.015 | 3.650 | 0 | 87.710 | ||||
02/07/2024 | 0.015 | 3.570 | 0 | 90.735 | ||||
28/06/2024 | 0.015 | 3.610 | 0 | 84.935 | ||||
27/06/2024 | 0.015 | 3.620 | 0 | 83.587 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |