Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 2.380 | 0 | ||||||
27/08/2024 | 2.440 | 0 | ||||||
26/08/2024 | 2.440 | 0 | ||||||
23/08/2024 | 2.410 | 0 | ||||||
22/08/2024 | 2.430 | 0 | ||||||
21/08/2024 | 2.420 | 0 | ||||||
20/08/2024 | 2.450 | 0 | ||||||
19/08/2024 | 2.460 | 0 | ||||||
16/08/2024 | 2.450 | 0 | ||||||
15/08/2024 | 2.410 | 0 | ||||||
14/08/2024 | 2.410 | 0 | ||||||
13/08/2024 | 2.410 | 0 | ||||||
12/08/2024 | 2.440 | 0 | ||||||
09/08/2024 | 2.490 | 0 | ||||||
08/08/2024 | 2.460 | 0 | ||||||
07/08/2024 | 2.490 | 0 | ||||||
06/08/2024 | 2.460 | 0 | ||||||
05/08/2024 | 2.430 | 0 | ||||||
02/08/2024 | 2.440 | 0 | ||||||
01/08/2024 | 2.490 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 13:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |