Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 2.800 | 0 | ||||||
24/04/2024 | 2.860 | 0 | ||||||
23/04/2024 | 2.760 | 0 | ||||||
22/04/2024 | 2.710 | 0 | ||||||
19/04/2024 | 2.610 | 0 | ||||||
18/04/2024 | 2.680 | 0 | ||||||
17/04/2024 | 2.570 | 0 | ||||||
16/04/2024 | 2.620 | 0 | ||||||
15/04/2024 | 2.810 | 0 | ||||||
12/04/2024 | 2.850 | 0 | ||||||
11/04/2024 | 2.860 | 0 | ||||||
10/04/2024 | 2.940 | 0 | ||||||
09/04/2024 | 2.960 | 0 | ||||||
08/04/2024 | 2.670 | 0 | ||||||
05/04/2024 | 2.530 | 0 | ||||||
03/04/2024 | 2.480 | 0 | ||||||
02/04/2024 | 2.460 | 0 | ||||||
28/03/2024 | 2.390 | 0 | ||||||
27/03/2024 | 2.370 | 0 | ||||||
26/03/2024 | 2.410 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |