Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.012 | 102.200 | 0 | 71.656 | ||||
26/03/2024 | 0.012 | 104.700 | 0 | 68.395 | ||||
25/03/2024 | 0.012 | 103.300 | 0 | 69.563 | ||||
22/03/2024 | 0.012 | 103.600 | 0 | 67.997 | ||||
21/03/2024 | 0.012 | 109.400 | 0 | 61.329 | ||||
20/03/2024 | 0.012 | 106.900 | 0 | 63.627 | ||||
19/03/2024 | 0.012 | 106.600 | 0 | 63.606 | ||||
18/03/2024 | 0.012 | 107.300 | 0 | 62.507 | ||||
15/03/2024 | 0.012 | 104.500 | 0 | 64.425 | ||||
14/03/2024 | 0.012 | 106.400 | 0 | 62.081 | ||||
13/03/2024 | 0.012 | 106.300 | 0 | 61.853 | ||||
12/03/2024 | 0.012 | 106.300 | 0 | 61.548 | ||||
11/03/2024 | 0.012 | 98.550 | 0 | 69.468 | ||||
08/03/2024 | 0.012 | 92.600 | 0 | 75.069 | ||||
07/03/2024 | 0.012 | 94.550 | 0 | 71.863 | ||||
06/03/2024 | 0.013 | 89.200 | 0 | 78.994 | ||||
05/03/2024 | 0.013 | 82.750 | 0 | 86.578 | ||||
04/03/2024 | 0.013 | 89.500 | 0 | 77.866 | ||||
01/03/2024 | 0.013 | 90.550 | 0 | 75.541 | ||||
29/02/2024 | 0.013 | 89.050 | 0 | 76.921 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |