17748 JPALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17748 JPALIBA@EC2603C (CALL)

Nominal

0.241 -0.009 (-3.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.250	147.200	0	45.134
22/12/2025	0.245	146.400	460,000	45.433	205,000	0.247	255,000	0.249
19/12/2025	0.246	145.300	1,560,000	46.718	780,000	0.237	780,000	0.237
18/12/2025	0.233	144.100	1,440,000	46.292	720,000	0.233	720,000	0.233
17/12/2025	0.250	146.000	360,000	45.698	180,000	0.246	180,000	0.243
16/12/2025	0.232	144.200	360,000	45.442	180,000	0.219	180,000	0.221
15/12/2025	0.285	148.600	0	46.403
12/12/2025	0.330	154.100	0	42.825
11/12/2025	0.315	150.600	0	46.675
10/12/2025	0.335	153.200	0	44.848
09/12/2025	0.315	150.900	0	45.764
08/12/2025	0.350	153.400	0	46.445
05/12/2025	0.365	155.000	0	45.108
04/12/2025	0.365	154.400	0	46.000
03/12/2025	0.365	153.600	0	47.237
02/12/2025	0.405	157.000	0	46.584
01/12/2025	0.375	154.900	0	45.779
28/11/2025	0.345	151.500	0	46.702
27/11/2025	0.340	150.600	0	47.283
26/11/2025	0.390	154.800	335,000	47.116	200,000	0.396	135,000	0.395

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.