17737 SGLENOV@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17737 SGLENOV@EC2705A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.013	19.410	0	85.467
04/11/2026	0.013	20.840	0	79.141
03/11/2026	0.013	19.660	0	83.913
02/11/2026	0.013	20.940	0	78.311
30/10/2026	0.013	20.500	0	79.500
29/10/2026	0.016	22.140	0	76.852
28/10/2026	0.019	23.780	0	73.850
27/10/2026	0.016	22.380	0	75.519
26/10/2026	0.016	21.740	0	77.864
23/10/2026	0.017	22.640	210,000	74.986	80,000	0.017	50,000	0.015
22/10/2026	0.018	23.160	200,000	73.977	150,000	0.021	50,000	0.018
21/10/2026	0.026	26.000	3,080,000	71.142	1,540,000	0.026	1,540,000	0.027
20/10/2026	0.025	25.260	3,520,000	72.829	1,760,000	0.028	1,760,000	0.029
16/10/2026	0.034	28.060	910,000	69.169	440,000	0.028	470,000	0.028
15/10/2026	0.027	25.980	20,270,000	71.049	10,120,000	0.030	10,150,000	0.030
14/10/2026	0.047	30.400	6,320,000	69.023	3,150,000	0.056	3,090,000	0.057
13/10/2026	0.051	31.100	18,990,000	68.691	9,460,000	0.052	9,530,000	0.051
12/10/2026	0.061	32.340	19,360,000	69.586	9,680,000	0.059	9,680,000	0.059
09/10/2026	0.064	32.840	29,000,000	68.829	14,500,000	0.058	14,500,000	0.058
08/10/2026	0.064	32.320	16,920,000	70.619	8,460,000	0.075	8,460,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.