Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 21.950 | 0 | 78.748 | ||||
08/05/2024 | 0.010 | 20.900 | 0 | 82.250 | ||||
07/05/2024 | 0.010 | 21.300 | 0 | 80.629 | ||||
06/05/2024 | 0.010 | 21.350 | 0 | 80.269 | ||||
03/05/2024 | 0.010 | 21.950 | 0 | 77.663 | ||||
02/05/2024 | 0.010 | 21.650 | 0 | 78.506 | ||||
30/04/2024 | 0.010 | 20.850 | 0 | 80.972 | ||||
29/04/2024 | 0.010 | 20.900 | 0 | 80.615 | ||||
26/04/2024 | 0.010 | 21.100 | 0 | 79.383 | ||||
25/04/2024 | 0.010 | 19.900 | 0 | 83.508 | ||||
24/04/2024 | 0.010 | 19.880 | 0 | 83.400 | ||||
23/04/2024 | 0.010 | 18.500 | 0 | 88.462 | ||||
22/04/2024 | 0.010 | 17.500 | 0 | 92.389 | ||||
19/04/2024 | 0.010 | 16.740 | 0 | 95.091 | ||||
18/04/2024 | 0.010 | 17.240 | 0 | 92.709 | ||||
17/04/2024 | 0.010 | 17.240 | 0 | 92.513 | ||||
16/04/2024 | 0.010 | 17.460 | 0 | 91.375 | ||||
15/04/2024 | 0.010 | 18.120 | 0 | 88.468 | ||||
12/04/2024 | 0.010 | 19.000 | 0 | 84.487 | ||||
11/04/2024 | 0.010 | 19.880 | 0 | 81.062 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |