Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 13.940 | 0 | 156.020 | ||||
21/08/2024 | 0.010 | 13.860 | 0 | 155.975 | ||||
20/08/2024 | 0.010 | 14.060 | 0 | 153.772 | ||||
19/08/2024 | 0.010 | 14.080 | 0 | 152.975 | ||||
16/08/2024 | 0.010 | 13.100 | 0 | 158.608 | ||||
15/08/2024 | 0.010 | 13.200 | 0 | 157.158 | ||||
14/08/2024 | 0.010 | 13.700 | 0 | 152.613 | ||||
13/08/2024 | 0.010 | 13.920 | 0 | 150.324 | ||||
12/08/2024 | 0.010 | 14.060 | 0 | 148.690 | ||||
09/08/2024 | 0.010 | 14.220 | 0 | 145.796 | ||||
08/08/2024 | 0.010 | 13.960 | 0 | 147.117 | ||||
07/08/2024 | 0.010 | 13.900 | 0 | 146.994 | ||||
06/08/2024 | 0.010 | 13.740 | 0 | 147.523 | ||||
05/08/2024 | 0.010 | 13.220 | 0 | 150.888 | ||||
02/08/2024 | 0.010 | 13.660 | 0 | 145.921 | ||||
01/08/2024 | 0.010 | 13.940 | 0 | 143.363 | ||||
31/07/2024 | 0.010 | 14.600 | 0 | 138.267 | ||||
30/07/2024 | 0.010 | 14.080 | 0 | 141.320 | ||||
29/07/2024 | 0.010 | 14.500 | 0 | 137.928 | ||||
26/07/2024 | 0.010 | 14.620 | 0 | 135.671 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |