17734 JPLENOV@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17734 JPLENOV@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.010	19.410	0	97.634
04/11/2026	0.010	20.840	0	90.909
03/11/2026	0.010	19.660	0	95.636
02/11/2026	0.010	20.940	0	89.687
30/10/2026	0.010	20.500	0	90.370
29/10/2026	0.011	22.140	0	84.783
28/10/2026	0.014	23.780	204,000	81.816	204,000	0.013
27/10/2026	0.011	22.380	24,000	83.144	24,000	0.011
26/10/2026	0.011	21.740	0	85.300
23/10/2026	0.014	22.640	0	84.494
22/10/2026	0.015	23.160	544,000	83.254	108,000	0.016	388,000	0.017
21/10/2026	0.024	26.000	244,000	80.222	4,000	0.024	240,000	0.023
20/10/2026	0.021	25.260	132,000	80.296			132,000	0.020
16/10/2026	0.030	28.060	720,000	75.309	420,000	0.029	300,000	0.030
15/10/2026	0.022	25.980	820,000	76.947	404,000	0.025	416,000	0.025
14/10/2026	0.044	30.400	332,000	73.940	76,000	0.058	256,000	0.050
13/10/2026	0.050	31.100	1,112,000	73.886	496,000	0.056	616,000	0.051
12/10/2026	0.061	32.340	272,000	73.678	96,000	0.058	176,000	0.057
09/10/2026	0.066	32.840	924,000	72.946	272,000	0.057	604,000	0.062
08/10/2026	0.063	32.320	708,000	73.408	572,000	0.072	112,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.