17722 JP-GEG @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17722 JP-GEG @EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	39.180	0	73.914
22/12/2025	0.010	39.000	0	71.921
19/12/2025	0.010	38.760	0	67.578
18/12/2025	0.010	37.660	0	62.284
17/12/2025	0.010	37.720	0	61.607
16/12/2025	0.010	37.680	0	60.585
15/12/2025	0.010	38.360	0	62.297
12/12/2025	0.010	38.940	0	61.920
11/12/2025	0.010	38.780	0	60.602
10/12/2025	0.010	39.440	0	62.089
09/12/2025	0.010	39.500	0	61.530
08/12/2025	0.010	40.060	0	62.612
05/12/2025	0.010	39.780	0	59.702
04/12/2025	0.010	40.320	0	60.710
03/12/2025	0.010	40.700	0	61.206
02/12/2025	0.010	40.980	0	61.433
01/12/2025	0.010	39.860	0	57.576
28/11/2025	0.010	40.240	0	57.034
27/11/2025	0.010	39.700	0	54.982
26/11/2025	0.010	39.180	0	52.997

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.