17719 BP-HKEX@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17719 BP-HKEX@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	407.600	0	42.888
22/12/2025	0.010	407.000	0	42.580
19/12/2025	0.010	407.000	0	41.141
18/12/2025	0.010	401.800	0	42.378
17/12/2025	0.010	398.400	20,000	43.024
16/12/2025	0.010	396.000	0	43.338
15/12/2025	0.010	403.800	0	40.423
12/12/2025	0.010	401.800	0	39.849
11/12/2025	0.010	400.800	0	39.775
10/12/2025	0.010	402.800	0	38.801
09/12/2025	0.010	401.200	0	38.946
08/12/2025	0.010	404.600	0	37.592
05/12/2025	0.010	407.400	20,000	35.816
04/12/2025	0.010	406.400	0	35.797
03/12/2025	0.010	404.200	0	36.121
02/12/2025	0.010	410.200	0	34.112
01/12/2025	0.010	412.600	1,090,000	33.176
28/11/2025	0.011	411.000	620,000	33.421
27/11/2025	0.011	411.800	90,000	32.950
26/11/2025	0.012	413.200	550,000	32.871	460,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.