Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.010 | 79.750 | 0 | 147.787 | ||||
04/09/2024 | 0.010 | 80.650 | 0 | 143.064 | ||||
03/09/2024 | 0.010 | 81.250 | 0 | 139.244 | ||||
02/09/2024 | 0.010 | 81.950 | 0 | 135.384 | ||||
30/08/2024 | 0.010 | 82.950 | 0 | 127.093 | ||||
29/08/2024 | 0.010 | 81.450 | 0 | 128.414 | ||||
28/08/2024 | 0.010 | 81.900 | 0 | 125.661 | ||||
27/08/2024 | 0.010 | 84.600 | 0 | 118.442 | ||||
26/08/2024 | 0.010 | 83.550 | 0 | 118.939 | ||||
23/08/2024 | 0.010 | 82.200 | 0 | 117.072 | ||||
22/08/2024 | 0.010 | 86.450 | 0 | 107.665 | ||||
21/08/2024 | 0.010 | 85.000 | 0 | 109.043 | ||||
20/08/2024 | 0.010 | 86.650 | 0 | 104.798 | ||||
19/08/2024 | 0.010 | 85.800 | 0 | 105.124 | ||||
16/08/2024 | 0.010 | 83.800 | 0 | 105.244 | ||||
15/08/2024 | 0.010 | 81.450 | 0 | 108.323 | ||||
14/08/2024 | 0.010 | 82.400 | 0 | 105.538 | ||||
13/08/2024 | 0.010 | 82.600 | 0 | 104.124 | ||||
12/08/2024 | 0.010 | 82.650 | 0 | 103.019 | ||||
09/08/2024 | 0.010 | 83.200 | 0 | 99.213 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 12:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |