Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.017 | 97.900 | 0 | 49.861 | ||||
24/04/2024 | 0.017 | 97.900 | 0 | 49.698 | ||||
23/04/2024 | 0.015 | 96.350 | 0 | 49.328 | ||||
22/04/2024 | 0.015 | 93.950 | 0 | 51.374 | ||||
19/04/2024 | 0.015 | 92.500 | 0 | 52.229 | ||||
18/04/2024 | 0.015 | 93.550 | 0 | 51.092 | ||||
17/04/2024 | 0.015 | 93.100 | 0 | 51.347 | ||||
16/04/2024 | 0.015 | 94.150 | 70,000 | 50.215 | 70,000 | 0.015 | ||
15/04/2024 | 0.018 | 96.750 | 100,000 | 50.008 | 100,000 | 0.018 | ||
12/04/2024 | 0.020 | 97.550 | 0 | 50.221 | ||||
11/04/2024 | 0.023 | 100.800 | 0 | 49.016 | ||||
10/04/2024 | 0.023 | 102.000 | 0 | 47.770 | ||||
09/04/2024 | 0.022 | 100.100 | 0 | 48.740 | ||||
08/04/2024 | 0.027 | 103.500 | 0 | 48.409 | ||||
05/04/2024 | 0.028 | 105.100 | 0 | 47.050 | ||||
03/04/2024 | 0.028 | 104.000 | 0 | 47.777 | ||||
02/04/2024 | 0.028 | 104.900 | 0 | 46.782 | ||||
28/03/2024 | 0.025 | 102.700 | 340,000 | 46.464 | 340,000 | 0.024 | ||
27/03/2024 | 0.024 | 99.450 | 0 | 48.668 | ||||
26/03/2024 | 0.031 | 104.400 | 130,000 | 47.888 | 130,000 | 0.031 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |