17695 JPPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17695 JPPOMRT@EC2610A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.050	200.400	0	66.932
22/12/2025	0.050	201.800	0	66.032
19/12/2025	0.045	192.900	0	67.034
18/12/2025	0.046	193.200	0	67.497
17/12/2025	0.047	195.700	0	66.719
16/12/2025	0.043	189.200	0	67.218
15/12/2025	0.044	190.700	0	67.027
12/12/2025	0.047	194.100	0	67.019
11/12/2025	0.047	193.400	0	67.299
10/12/2025	0.046	190.400	80,000	68.131	80,000	0.046
09/12/2025	0.046	190.300	412,670,000	68.163	206,310,000	0.047	206,360,000	0.047
08/12/2025	0.059	200.400	30,000	71.524			30,000	0.059
05/12/2025	0.074	219.000	80,000	70.054	40,000	0.072	40,000	0.072
04/12/2025	0.072	215.400	20,000	70.797	10,000	0.071	10,000	0.070
03/12/2025	0.073	216.000	0	70.954
02/12/2025	0.075	218.800	0	70.280
01/12/2025	0.073	215.200	0	71.033
28/11/2025	0.083	224.800	0	71.111
27/11/2025	0.076	218.600	30,000	70.437	30,000	0.072
26/11/2025	0.064	204.600	360,000	70.898	360,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.