Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.016 | 3.470 | 0 | 72.638 | ||||
23/07/2024 | 0.016 | 3.480 | 0 | 72.111 | ||||
22/07/2024 | 0.016 | 3.570 | 0 | 69.474 | ||||
19/07/2024 | 0.016 | 3.510 | 0 | 70.335 | ||||
18/07/2024 | 0.016 | 3.550 | 0 | 69.053 | ||||
17/07/2024 | 0.016 | 3.520 | 0 | 69.603 | ||||
16/07/2024 | 0.016 | 3.500 | 0 | 69.888 | ||||
15/07/2024 | 0.016 | 3.490 | 0 | 69.921 | ||||
12/07/2024 | 0.016 | 3.510 | 0 | 68.720 | ||||
11/07/2024 | 0.016 | 3.460 | 0 | 69.797 | ||||
10/07/2024 | 0.016 | 3.390 | 0 | 71.412 | ||||
09/07/2024 | 0.016 | 3.490 | 0 | 68.592 | ||||
08/07/2024 | 0.016 | 3.460 | 0 | 69.149 | ||||
05/07/2024 | 0.016 | 3.560 | 0 | 65.974 | ||||
04/07/2024 | 0.016 | 3.610 | 0 | 64.535 | ||||
03/07/2024 | 0.016 | 3.610 | 0 | 64.333 | ||||
02/07/2024 | 0.016 | 3.580 | 0 | 64.853 | ||||
28/06/2024 | 0.016 | 3.630 | 0 | 62.865 | ||||
27/06/2024 | 0.016 | 3.620 | 0 | 62.916 | ||||
26/06/2024 | 0.016 | 3.760 | 0 | 59.443 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |