Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.010 | 37.450 | 0 | 87.138 | ||||
16/04/2024 | 0.010 | 37.100 | 50,000 | 87.698 | ||||
15/04/2024 | 0.010 | 39.650 | 0 | 81.447 | ||||
12/04/2024 | 0.010 | 41.100 | 0 | 77.490 | ||||
11/04/2024 | 0.010 | 41.450 | 0 | 76.499 | ||||
10/04/2024 | 0.010 | 40.600 | 0 | 78.092 | ||||
09/04/2024 | 0.010 | 39.400 | 0 | 80.496 | ||||
08/04/2024 | 0.010 | 38.550 | 0 | 82.169 | ||||
05/04/2024 | 0.010 | 38.150 | 0 | 82.340 | ||||
03/04/2024 | 0.010 | 39.350 | 0 | 79.166 | ||||
02/04/2024 | 0.010 | 40.300 | 0 | 76.843 | ||||
28/03/2024 | 0.010 | 39.950 | 0 | 76.477 | ||||
27/03/2024 | 0.010 | 39.550 | 0 | 77.113 | ||||
26/03/2024 | 0.010 | 41.550 | 0 | 72.771 | ||||
25/03/2024 | 0.010 | 43.000 | 0 | 69.671 | ||||
22/03/2024 | 0.010 | 43.700 | 0 | 67.735 | ||||
21/03/2024 | 0.010 | 46.850 | 5,530,000 | 62.235 | 4,510,000 | 0.011 | ||
20/03/2024 | 0.014 | 53.950 | 50,000 | 54.972 | ||||
19/03/2024 | 0.016 | 53.850 | 0 | 57.182 | ||||
18/03/2024 | 0.017 | 54.800 | 600,000 | 56.420 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |