Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.014 | 21.700 | 0 | 85.977 | ||||
14/05/2024 | 0.014 | 21.600 | 0 | 85.945 | ||||
13/05/2024 | 0.014 | 21.500 | 0 | 86.122 | ||||
10/05/2024 | 0.014 | 22.300 | 0 | 82.391 | ||||
09/05/2024 | 0.014 | 21.950 | 0 | 83.516 | ||||
08/05/2024 | 0.014 | 20.900 | 0 | 87.434 | ||||
07/05/2024 | 0.014 | 21.300 | 0 | 85.617 | ||||
06/05/2024 | 0.014 | 21.350 | 0 | 85.210 | ||||
03/05/2024 | 0.014 | 21.950 | 0 | 82.286 | ||||
02/05/2024 | 0.014 | 21.650 | 0 | 83.227 | ||||
30/04/2024 | 0.014 | 20.850 | 0 | 85.977 | ||||
29/04/2024 | 0.014 | 20.900 | 0 | 85.574 | ||||
26/04/2024 | 0.014 | 21.100 | 0 | 84.190 | ||||
25/04/2024 | 0.014 | 19.900 | 0 | 88.797 | ||||
24/04/2024 | 0.014 | 19.880 | 0 | 88.674 | ||||
23/04/2024 | 0.014 | 18.500 | 0 | 94.334 | ||||
22/04/2024 | 0.014 | 17.500 | 0 | 98.723 | ||||
19/04/2024 | 0.014 | 16.740 | 0 | 101.732 | ||||
18/04/2024 | 0.014 | 17.240 | 0 | 99.065 | ||||
17/04/2024 | 0.014 | 17.240 | 0 | 98.842 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |