Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 13.940 | 0 | 161.314 | ||||
21/08/2024 | 0.010 | 13.860 | 0 | 161.197 | ||||
20/08/2024 | 0.010 | 14.060 | 0 | 158.758 | ||||
19/08/2024 | 0.010 | 14.080 | 0 | 157.835 | ||||
16/08/2024 | 0.010 | 13.100 | 0 | 163.690 | ||||
15/08/2024 | 0.010 | 13.200 | 0 | 162.072 | ||||
14/08/2024 | 0.010 | 13.700 | 0 | 157.137 | ||||
13/08/2024 | 0.010 | 13.920 | 0 | 154.629 | ||||
12/08/2024 | 0.010 | 14.060 | 0 | 152.823 | ||||
09/08/2024 | 0.010 | 14.220 | 0 | 149.570 | ||||
08/08/2024 | 0.010 | 13.960 | 0 | 150.933 | ||||
07/08/2024 | 0.010 | 13.900 | 0 | 150.753 | ||||
06/08/2024 | 0.010 | 13.740 | 0 | 151.279 | ||||
05/08/2024 | 0.010 | 13.220 | 0 | 154.823 | ||||
02/08/2024 | 0.010 | 13.660 | 0 | 149.387 | ||||
01/08/2024 | 0.010 | 13.940 | 0 | 146.618 | ||||
31/07/2024 | 0.010 | 14.600 | 0 | 141.149 | ||||
30/07/2024 | 0.010 | 14.080 | 0 | 144.363 | ||||
29/07/2024 | 0.010 | 14.500 | 0 | 140.714 | ||||
26/07/2024 | 0.010 | 14.620 | 0 | 138.206 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |