Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 18.940 | 50,000 | 143.283 | ||||
02/10/2024 | 0.010 | 19.840 | 0 | 136.945 | ||||
30/09/2024 | 0.010 | 19.700 | 0 | 136.234 | ||||
27/09/2024 | 0.010 | 18.660 | 0 | 140.190 | ||||
26/09/2024 | 0.010 | 17.760 | 0 | 145.105 | ||||
25/09/2024 | 0.010 | 15.440 | 0 | 160.482 | ||||
24/09/2024 | 0.010 | 15.560 | 0 | 158.749 | ||||
23/09/2024 | 0.010 | 14.580 | 0 | 165.416 | ||||
20/09/2024 | 0.010 | 14.500 | 0 | 163.471 | ||||
19/09/2024 | 0.010 | 13.840 | 0 | 167.881 | ||||
17/09/2024 | 0.010 | 13.200 | 0 | 171.570 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 173.153 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 169.260 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 169.136 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 168.166 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 162.731 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 160.222 | ||||
06/09/2024 | 0 | 154.822 | ||||||
05/09/2024 | 0.010 | 14.220 | 0 | 154.128 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 153.892 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |