Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.018 | 111.400 | 0 | 58.175 | ||||
26/04/2024 | 0.021 | 115.600 | 0 | 54.658 | ||||
25/04/2024 | 0.021 | 111.500 | 0 | 59.139 | ||||
24/04/2024 | 0.021 | 113.600 | 0 | 56.307 | ||||
23/04/2024 | 0.015 | 108.600 | 0 | 56.419 | ||||
22/04/2024 | 0.013 | 100.600 | 0 | 63.072 | ||||
19/04/2024 | 0.013 | 95.300 | 0 | 68.167 | ||||
18/04/2024 | 0.013 | 97.750 | 0 | 64.898 | ||||
17/04/2024 | 0.013 | 97.550 | 0 | 64.764 | ||||
16/04/2024 | 0.013 | 98.700 | 0 | 63.077 | ||||
15/04/2024 | 0.013 | 101.600 | 0 | 59.478 | ||||
12/04/2024 | 0.013 | 102.100 | 0 | 57.973 | ||||
11/04/2024 | 0.013 | 104.500 | 0 | 55.097 | ||||
10/04/2024 | 0.013 | 103.800 | 0 | 55.547 | ||||
09/04/2024 | 0.013 | 99.700 | 0 | 59.655 | ||||
08/04/2024 | 0.013 | 99.400 | 0 | 59.674 | ||||
05/04/2024 | 0.013 | 100.400 | 0 | 57.706 | ||||
03/04/2024 | 0.013 | 98.950 | 0 | 58.675 | ||||
02/04/2024 | 0.013 | 101.400 | 0 | 55.790 | ||||
28/03/2024 | 0.012 | 96.800 | 0 | 58.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |