17588 SG-NIO @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17588 SG-NIO @EC2605A (CALL)

Nominal

0.180 -0.002 (-1.099%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.182	38.620	0	73.323
22/12/2025	0.189	39.000	224,000	74.066	112,000	0.189	112,000	0.190
19/12/2025	0.189	39.300	15,500	70.935	15,500	0.189
18/12/2025	0.182	38.420	25,500	73.592			25,500	0.181
17/12/2025	0.190	39.000	0	73.352
16/12/2025	0.188	38.840	57,000	73.181	18,500	0.188	38,500	0.188
15/12/2025	0.201	39.240	0	77.080
12/12/2025	0.213	40.240	0	75.135
11/12/2025	0.199	39.220	43,000	75.115	43,000	0.197
10/12/2025	0.197	38.960	10,000	75.755			10,000	0.197
09/12/2025	0.212	39.820	0	77.242
08/12/2025	0.215	39.940	0	77.702
05/12/2025	0.215	40.220	191,500	74.807			191,500	0.214
04/12/2025	0.206	39.380	0	76.124
03/12/2025	0.203	39.060	288,500	76.672	278,500	0.203
02/12/2025	0.224	40.400	80,000	77.352	70,000	0.234	10,000	0.224
01/12/2025	0.270	43.320	8,000	78.636			8,000	0.270
28/11/2025	0.275	43.520	0	78.960
27/11/2025	0.275	43.220	0	81.151
26/11/2025	0.280	43.900	7,500	78.047			7,500	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.