17553 CIAKESO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17553 CIAKESO@EC2607A (CALL)

Nominal

0.088 -0.003 (-3.297%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.088	112.600	0	82.988
23/12/2025	0.091	113.300	10,000	83.110			10,000	0.095
22/12/2025	0.097	115.200	20,000	83.114	10,000	0.097	10,000	0.099
19/12/2025	0.100	117.200	0	81.558
18/12/2025	0.099	115.900	10,000	82.282			10,000	0.099
17/12/2025	0.104	117.100	0	82.556
16/12/2025	0.104	116.900	10,000	82.525			10,000	0.104
15/12/2025	0.105	116.200	0	83.329
12/12/2025	0.130	124.500	2,000,000	82.260	2,000,000	0.130
11/12/2025	0.109	117.400	700,000	82.641	700,000	0.118
10/12/2025	0.107	116.800	10,000	82.393	10,000	0.107
09/12/2025	0.115	119.400	50,000	82.241			50,000	0.115
08/12/2025	0.136	124.400	20,000	83.342			20,000	0.143
05/12/2025	0.134	124.100	360,000	82.490	10,000	0.134	350,000	0.128
04/12/2025	0.132	123.400	20,000	82.410			20,000	0.132
03/12/2025	0.117	118.200	0	82.852
02/12/2025	0.121	119.600	30,000	82.401	30,000	0.121
01/12/2025	0.125	120.600	280,000	82.422	140,000	0.125	140,000	0.127
28/11/2025	0.135	122.900	870,000	82.494	740,000	0.137	10,000	0.143
27/11/2025	0.145	125.600	330,000	82.448	190,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.