17545 JP-CCB @EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17545 JP-CCB @EP2610A (PUT)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.019	8.630	0	27.944
22/06/2026	0.019	8.590	0	27.355
18/06/2026	0.019	8.620	0	27.339
17/06/2026	0.016	8.710	500,000	26.826	500,000	0.016
16/06/2026	0.014	8.890	500,000	27.611			500,000	0.014
15/06/2026	0.014	8.910	0	27.728
12/06/2026	0.014	8.980	0	28.175
11/06/2026	0.017	8.690	0	26.528
10/06/2026	0.016	8.750	1,000,000	26.614	1,000,000	0.015
09/06/2026	0.017	8.690	0	26.326
08/06/2026	0.017	8.760	0	27.018
05/06/2026	0.017	8.720	0	26.324
04/06/2026	0.019	8.550	0	25.243
03/06/2026	0.019	8.570	0	25.396
02/06/2026	0.019	8.660	100,000	26.363			100,000	0.019
01/06/2026	0.021	8.530	100,000	25.660			100,000	0.021
29/05/2026	0.022	8.490	0	25.373
28/05/2026	0.023	8.480	300,000	25.583	300,000	0.023
27/05/2026	0.018	8.580	0	24.565
26/05/2026	0.015	8.730	0	24.736

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.