17545 JP-CCB @EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17545 JP-CCB @EP2610A (PUT)

Nominal

0.094 +0.003 (+3.297%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.091	7.610	0	24.627
22/12/2025	0.097	7.540	0	24.785
19/12/2025	0.098	7.490	50,000	24.162			50,000	0.099
18/12/2025	0.098	7.520	0	24.570
17/12/2025	0.105	7.430	240,000	24.564			240,000	0.106
16/12/2025	0.107	7.390	0	24.366
15/12/2025	0.094	7.550	0	24.187
12/12/2025	0.091	7.640	0	24.756
11/12/2025	0.095	7.580	100,000	24.684	100,000	0.096
10/12/2025	0.095	7.570	0	24.517
09/12/2025	0.092	7.610	100,000	24.308			100,000	0.088
08/12/2025	0.087	7.660	0	23.981
05/12/2025	0.070	7.980	0	24.433
04/12/2025	0.075	7.920	110,000	24.722	105,000	0.076	5,000	0.077
03/12/2025	0.079	7.840	1,200,000	21.984	1,200,000	0.076
02/12/2025	0.072	7.955	0	24.683
01/12/2025	0.071	7.945	0	24.340
28/11/2025	0.069	7.965	0	24.078
27/11/2025	0.069	8.025	0	24.708
26/11/2025	0.069	8.005	0	24.462

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.