| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.023 | 7.610 | 0 | 48.129 | ||||
| 22/12/2025 | 0.023 | 7.540 | 0 | 48.869 | ||||
| 19/12/2025 | 0.023 | 7.490 | 0 | 48.005 | ||||
| 18/12/2025 | 0.023 | 7.520 | 0 | 46.870 | ||||
| 17/12/2025 | 0.023 | 7.430 | 0 | 47.998 | ||||
| 16/12/2025 | 0.023 | 7.390 | 0 | 48.181 | ||||
| 15/12/2025 | 0.023 | 7.550 | 0 | 44.746 | ||||
| 12/12/2025 | 0.023 | 7.640 | 0 | 41.758 | ||||
| 11/12/2025 | 0.023 | 7.580 | 0 | 42.366 | ||||
| 10/12/2025 | 0.023 | 7.570 | 0 | 42.110 | ||||
| 09/12/2025 | 0.023 | 7.610 | 0 | 41.041 | ||||
| 08/12/2025 | 0.023 | 7.660 | 0 | 39.810 | ||||
| 05/12/2025 | 0.023 | 7.980 | 0 | 33.601 | ||||
| 04/12/2025 | 0.023 | 7.920 | 0 | 34.238 | ||||
| 03/12/2025 | 0.023 | 7.840 | 0 | 38.397 | ||||
| 02/12/2025 | 0.029 | 7.955 | 0 | 34.637 | ||||
| 01/12/2025 | 0.029 | 7.945 | 0 | 34.494 | ||||
| 28/11/2025 | 0.031 | 7.965 | 0 | 33.806 | ||||
| 27/11/2025 | 0.032 | 8.025 | 1,000 | 32.832 | 1,000 | 0.029 | ||
| 26/11/2025 | 0.034 | 8.005 | 0 | 33.315 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |