Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.011 | 91.100 | 0 | 62.742 | ||||
26/03/2024 | 0.011 | 93.400 | 0 | 60.051 | ||||
25/03/2024 | 0.011 | 93.300 | 0 | 59.884 | ||||
22/03/2024 | 0.012 | 88.250 | 0 | 65.699 | ||||
21/03/2024 | 0.012 | 92.300 | 0 | 61.044 | ||||
20/03/2024 | 0.012 | 88.800 | 0 | 64.529 | ||||
19/03/2024 | 0.012 | 89.200 | 0 | 63.843 | ||||
18/03/2024 | 0.012 | 90.400 | 0 | 62.287 | ||||
15/03/2024 | 0.012 | 89.400 | 0 | 62.564 | ||||
14/03/2024 | 0.012 | 92.900 | 60,000 | 58.669 | 60,000 | 0.012 | ||
13/03/2024 | 0.013 | 94.350 | 0 | 58.026 | ||||
12/03/2024 | 0.013 | 93.400 | 2,000,000 | 58.782 | 2,000,000 | 0.013 | ||
11/03/2024 | 0.012 | 89.200 | 0 | 61.784 | ||||
08/03/2024 | 0.012 | 84.700 | 0 | 65.827 | ||||
07/03/2024 | 0.012 | 85.400 | 0 | 64.815 | ||||
06/03/2024 | 0.012 | 88.700 | 0 | 61.093 | ||||
05/03/2024 | 0.013 | 86.350 | 0 | 64.449 | ||||
04/03/2024 | 0.013 | 91.500 | 2,150,000 | 58.854 | 150,000 | 0.013 | 2,000,000 | 0.011 |
01/03/2024 | 0.011 | 88.400 | 50,000 | 59.093 | 50,000 | 0.011 | ||
29/02/2024 | 0.010 | 79.800 | 0 | 66.545 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |