17486 BI-BYD @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17486 BI-BYD @EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	93.100	0	48.679
22/12/2025	0.010	93.750	0	47.716
19/12/2025	0.010	93.700	0	40.609
18/12/2025	0.010	93.900	0	39.435
17/12/2025	0.010	95.250	0	41.329
16/12/2025	0.010	94.550	0	38.149
15/12/2025	0.010	96.000	0	40.243
12/12/2025	0.010	98.500	0	41.872
11/12/2025	0.010	97.350	0	38.520
10/12/2025	0.010	97.750	0	38.327
09/12/2025	0.010	98.000	0	37.867
08/12/2025	0.010	99.300	0	39.339
05/12/2025	0.013	99.150	0	38.418
04/12/2025	0.013	98.400	100,000	36.411
03/12/2025	0.018	98.150	0	37.585
02/12/2025	0.019	100.100	0	40.677
01/12/2025	0.019	97.950	0	36.372
28/11/2025	0.023	97.500	0	35.301
27/11/2025	0.024	97.000	600,000	34.252	600,000	0.026
26/11/2025	0.026	98.350	416,000	36.599			300,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.