17483 MB-GWMC@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17483 MB-GWMC@EC2707A (CALL)

Nominal

0.041 -0.008 (-16.327%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.049	6.005	20,000	64.015			20,000	0.050
11/11/2026	0.055	6.195	30,000	63.385			30,000	0.052
10/11/2026	0.056	6.205	80,000	63.465	15,000	0.058	65,000	0.057
09/11/2026	0.058	6.250	20,000	63.398			20,000	0.059
06/11/2026	0.066	6.400	0	63.548
05/11/2026	0.072	6.525	1,202,500	63.508	1,202,500	0.070
04/11/2026	0.058	6.225	1,282,500	63.138	400,000	0.052	882,500	0.058
03/11/2026	0.063	6.315	1,060,000	63.410	280,000	0.066	780,000	0.061
02/11/2026	0.060	6.250	1,820,000	63.213	760,000	0.063	1,060,000	0.062
30/10/2026	0.073	6.490	0	63.575
29/10/2026	0.077	6.550	0	63.788
28/10/2026	0.084	6.700	0	63.510
27/10/2026	0.080	6.665	0	62.761
26/10/2026	0.080	6.745	0	61.497
23/10/2026	0.076	6.640	800,000	61.492			800,000	0.076
22/10/2026	0.071	6.520	160,000	61.591	80,000	0.073	80,000	0.071
21/10/2026	0.082	6.820	0	60.422
20/10/2026	0.097	7.085	0	60.517
16/10/2026	0.097	7.045	0	60.634
15/10/2026	0.092	6.975	0	60.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.