Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.015 | 3.710 | 0 | 87.135 | ||||
24/07/2024 | 0.015 | 3.850 | 0 | 82.324 | ||||
23/07/2024 | 0.015 | 3.790 | 0 | 83.697 | ||||
22/07/2024 | 0.015 | 3.790 | 0 | 83.243 | ||||
19/07/2024 | 0.015 | 3.780 | 0 | 82.225 | ||||
18/07/2024 | 0.015 | 3.870 | 0 | 79.127 | ||||
17/07/2024 | 0.015 | 3.800 | 0 | 87.860 | ||||
16/07/2024 | 0.015 | 3.830 | 0 | 79.522 | ||||
15/07/2024 | 0.015 | 3.890 | 0 | 77.384 | ||||
12/07/2024 | 0.015 | 3.960 | 0 | 74.264 | ||||
11/07/2024 | 0.015 | 3.930 | 0 | 74.740 | ||||
10/07/2024 | 0.015 | 3.850 | 0 | 76.622 | ||||
09/07/2024 | 0.015 | 4.000 | 0 | 72.111 | ||||
08/07/2024 | 0.015 | 4.000 | 0 | 71.767 | ||||
05/07/2024 | 0.015 | 4.130 | 0 | 67.340 | ||||
04/07/2024 | 0.015 | 4.230 | 0 | 64.472 | ||||
03/07/2024 | 0.015 | 4.230 | 0 | 64.179 | ||||
02/07/2024 | 0.015 | 4.070 | 0 | 67.951 | ||||
28/06/2024 | 0.015 | 4.080 | 0 | 66.501 | ||||
27/06/2024 | 0.015 | 4.020 | 0 | 67.742 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |