Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.345 | 34.691 | 0 | 95.720 | ||||
21/05/2024 | 0.360 | 35.241 | 0 | 100.668 | ||||
20/05/2024 | 0.375 | 36.491 | 0 | 93.689 | ||||
17/05/2024 | 0.375 | 36.091 | 0 | 99.642 | ||||
16/05/2024 | 0.380 | 37.191 | 0 | 85.025 | ||||
14/05/2024 | 0.370 | 36.641 | 0 | 84.560 | ||||
13/05/2024 | 0.360 | 36.041 | 0 | 85.130 | ||||
10/05/2024 | 0.360 | 34.891 | 0 | 103.251 | ||||
09/05/2024 | 0.365 | 35.691 | 0 | 94.927 | ||||
08/05/2024 | 0.365 | 35.391 | 0 | 99.442 | ||||
07/05/2024 | 0.375 | 36.541 | 0 | 89.640 | ||||
06/05/2024 | 0.350 | 35.191 | 0 | 88.455 | ||||
03/05/2024 | 0.335 | 34.441 | 0 | 86.124 | ||||
02/05/2024 | 0.335 | 34.391 | 0 | 86.714 | ||||
30/04/2024 | 0.335 | 33.591 | 0 | 98.652 | ||||
29/04/2024 | 0.335 | 33.491 | 0 | 99.868 | ||||
26/04/2024 | 0.335 | 33.491 | 0 | 99.145 | ||||
25/04/2024 | 0.335 | 33.641 | 0 | 96.732 | ||||
24/04/2024 | 0.335 | 33.341 | 0 | 100.815 | ||||
23/04/2024 | 0.335 | 34.241 | 0 | 87.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |