17437 DSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17437 DSTENCT@EC2601A (CALL)

Nominal

0.126 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.126	393.800	700,000	36.476	350,000	0.131	350,000	0.132
25/11/2024	0.130	395.200	100,000	37.146	50,000	0.131	50,000	0.132
22/11/2024	0.139	400.600	0	37.729
21/11/2024	0.148	407.600	110,000	37.752	55,000	0.150	55,000	0.148
20/11/2024	0.151	410.800	0	37.363
19/11/2024	0.146	406.200	30,000	37.640	15,000	0.146	15,000	0.147
18/11/2024	0.142	404.200	0	37.122
15/11/2024	0.141	401.000	0	37.866
14/11/2024	0.145	403.400	0	38.124
13/11/2024	0.146	403.800	0	38.220
12/11/2024	0.145	403.800	0	37.970
11/11/2024	0.156	413.200	0	37.631
08/11/2024	0.169	420.800	20,000	38.392			20,000	0.169
07/11/2024	0.177	428.400	0	37.671
06/11/2024	0.168	419.800	0	38.374
05/11/2024	0.175	427.800	0	37.326
04/11/2024	0.165	419.000	0	37.795
01/11/2024	0.165	419.200	0	37.548
31/10/2024	0.152	404.600	0	39.230
30/10/2024	0.157	411.000	0	38.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.