17437 DSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17437 DSTENCT@EC2601A (CALL)

Nominal

0.186 +0.001 (+0.541%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.185	458.000	20,000	39.183	20,000	0.181
16/04/2025	0.175	448.000	0	40.762
15/04/2025	0.183	456.000	0	39.423
14/04/2025	0.179	454.000	60,000	38.904	60,000	0.179
11/04/2025	0.175	443.400	20,000	42.788			20,000	0.180
10/04/2025	0.167	444.800	0	38.958
09/04/2025	0.166	441.200	100,000	40.372			100,000	0.162
08/04/2025	0.169	440.400	575,000	41.765	300,000	0.174	265,000	0.170
07/04/2025	0.157	435.400	720,000	39.743	400,000	0.186	310,000	0.179
03/04/2025	0.240	497.800	0	35.241
02/04/2025	0.245	504.000	25,000	32.751
01/04/2025	0.245	504.000	0	32.296
31/03/2025	0.241	497.000	300,000	35.670
28/03/2025	0.260	509.500	0	34.649
27/03/2025	0.260	509.000	0	34.949
26/03/2025	0.260	506.500	0	36.721
25/03/2025	0.260	502.000	0	39.696
24/03/2025	0.270	513.000	50,000	36.122
21/03/2025	0.285	511.500	0	43.274
20/03/2025	0.300	519.500	0	43.252

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.