| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/09/2026 | 0.129 | 30.780 | 0 | 55.588 | ||||
| 22/09/2026 | 0.126 | 31.220 | 0 | 56.178 | ||||
| 21/09/2026 | 0.131 | 30.820 | 0 | 56.058 | ||||
| 18/09/2026 | 0.136 | 30.740 | 0 | 56.735 | ||||
| 17/09/2026 | 0.149 | 29.940 | 0 | 57.198 | ||||
| 16/09/2026 | 0.156 | 29.660 | 0 | 57.853 | ||||
| 15/09/2026 | 0.156 | 29.800 | 4,548,000 | 58.246 | 1,274,000 | 0.148 | 3,274,000 | 0.147 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2026 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |