Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.013 | 117.500 | 0 | 75.270 | ||||
15/07/2024 | 0.013 | 119.100 | 0 | 72.116 | ||||
12/07/2024 | 0.013 | 121.800 | 0 | 66.039 | ||||
11/07/2024 | 0.013 | 116.100 | 0 | 72.974 | ||||
10/07/2024 | 0.013 | 114.900 | 0 | 73.824 | ||||
09/07/2024 | 0.013 | 114.700 | 0 | 73.330 | ||||
08/07/2024 | 0.013 | 117.000 | 0 | 69.519 | ||||
05/07/2024 | 0.013 | 119.100 | 0 | 64.802 | ||||
04/07/2024 | 0.013 | 119.700 | 0 | 63.433 | ||||
03/07/2024 | 0.013 | 117.100 | 0 | 66.079 | ||||
02/07/2024 | 0.013 | 112.200 | 0 | 71.667 | ||||
28/06/2024 | 0.013 | 111.100 | 0 | 70.552 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 66.749 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 62.238 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 61.978 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 63.120 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 60.728 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 56.105 | ||||
19/06/2024 | 0.013 | 121.400 | 0 | 54.035 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 60.720 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |