Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17408 JPTENCT@EC2512B (CALL)
Nominal 
0.170 +0.001 (+0.592%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.169 | 407.600 | 0 | 36.030 | ||||
| 20/11/2024 | 0.171 | 410.800 | 0 | 35.091 | ||||
| 19/11/2024 | 0.166 | 406.200 | 50,000 | 35.643 | 50,000 | 0.166 | ||
| 18/11/2024 | 0.162 | 404.200 | 100,000 | 35.171 | 50,000 | 0.172 | 50,000 | 0.162 |
| 15/11/2024 | 0.160 | 401.000 | 0 | 35.826 | ||||
| 14/11/2024 | 0.165 | 403.400 | 50,000 | 36.338 | 50,000 | 0.173 | ||
| 13/11/2024 | 0.165 | 403.800 | 100,000 | 36.089 | 100,000 | 0.157 | ||
| 12/11/2024 | 0.165 | 403.800 | 0 | 36.162 | ||||
| 11/11/2024 | 0.176 | 413.200 | 50,000 | 35.328 | 50,000 | 0.176 | ||
| 08/11/2024 | 0.192 | 420.800 | 0 | 36.865 | ||||
| 07/11/2024 | 0.198 | 428.400 | 0 | 34.983 | ||||
| 06/11/2024 | 0.189 | 419.800 | 0 | 36.215 | ||||
| 05/11/2024 | 0.196 | 427.800 | 50,000 | 34.635 | 50,000 | 0.188 | ||
| 04/11/2024 | 0.185 | 419.000 | 0 | 35.272 | ||||
| 01/11/2024 | 0.185 | 419.200 | 50,000 | 34.999 | 50,000 | 0.178 | ||
| 31/10/2024 | 0.172 | 404.600 | 50,000 | 37.568 | 50,000 | 0.173 | ||
| 30/10/2024 | 0.177 | 411.000 | 0 | 36.174 | ||||
| 29/10/2024 | 0.187 | 418.400 | 0 | 35.903 | ||||
| 28/10/2024 | 0.188 | 417.200 | 0 | 36.771 | ||||
| 25/10/2024 | 0.192 | 421.000 | 0 | 36.082 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |