17407 UB-CMOB@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17407 UB-CMOB@EC2604A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.011	82.850	0	27.768
22/12/2025	0.011	83.700	0	26.873
19/12/2025	0.011	83.900	0	26.339
18/12/2025	0.011	84.050	0	26.091
17/12/2025	0.011	84.450	0	25.627
16/12/2025	0.011	84.300	10,000	25.636			10,000	0.011
15/12/2025	0.013	85.100	20,000	25.490			20,000	0.014
12/12/2025	0.016	86.500	0	24.789
11/12/2025	0.015	85.650	0	25.167
10/12/2025	0.016	85.650	0	25.334
09/12/2025	0.016	86.000	10,000	24.957			10,000	0.016
08/12/2025	0.018	86.150	20,000	25.226			20,000	0.019
05/12/2025	0.021	87.150	0	24.717
04/12/2025	0.022	87.000	0	24.962
03/12/2025	0.022	86.850	15,000	24.998			15,000	0.022
02/12/2025	0.026	87.800	5,000,000	24.764			5,000,000	0.027
01/12/2025	0.024	87.750	0	24.341
28/11/2025	0.022	87.300	10,000	24.069			10,000	0.020
27/11/2025	0.025	87.250	0	24.599
26/11/2025	0.028	87.350	0	24.954

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.