Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 97.750 | 0 | 203.201 | ||||
17/04/2024 | 0.010 | 97.550 | 0 | 190.800 | ||||
16/04/2024 | 0.010 | 98.700 | 0 | 175.735 | ||||
15/04/2024 | 0.010 | 101.600 | 0 | 157.003 | ||||
12/04/2024 | 0.010 | 102.100 | 0 | 136.163 | ||||
11/04/2024 | 0.010 | 104.500 | 0 | 124.574 | ||||
10/04/2024 | 0.010 | 103.800 | 0 | 122.170 | ||||
09/04/2024 | 0.010 | 99.700 | 0 | 128.948 | ||||
08/04/2024 | 0.010 | 99.400 | 0 | 125.844 | ||||
05/04/2024 | 0.010 | 100.400 | 0 | 113.582 | ||||
03/04/2024 | 0.010 | 98.950 | 0 | 111.526 | ||||
02/04/2024 | 0.010 | 101.400 | 0 | 103.646 | ||||
28/03/2024 | 0.010 | 96.800 | 0 | 103.093 | ||||
27/03/2024 | 0.010 | 91.100 | 0 | 113.082 | ||||
26/03/2024 | 0.010 | 93.400 | 0 | 106.427 | ||||
25/03/2024 | 0.010 | 93.300 | 0 | 104.879 | ||||
22/03/2024 | 0.010 | 88.250 | 0 | 110.044 | ||||
21/03/2024 | 0.010 | 92.300 | 0 | 100.537 | ||||
20/03/2024 | 0.010 | 88.800 | 0 | 105.832 | ||||
19/03/2024 | 0.010 | 89.200 | 0 | 103.619 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |