Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.017 | 32.150 | 0 | 68.743 | ||||
18/07/2024 | 0.017 | 32.700 | 0 | 66.524 | ||||
17/07/2024 | 0.017 | 32.750 | 0 | 65.928 | ||||
16/07/2024 | 0.017 | 32.500 | 0 | 66.280 | ||||
15/07/2024 | 0.017 | 33.000 | 0 | 64.298 | ||||
12/07/2024 | 0.017 | 33.100 | 0 | 62.790 | ||||
11/07/2024 | 0.017 | 31.100 | 0 | 68.592 | ||||
10/07/2024 | 0.017 | 30.050 | 0 | 71.557 | ||||
09/07/2024 | 0.017 | 30.100 | 0 | 70.978 | ||||
08/07/2024 | 0.017 | 30.100 | 0 | 70.557 | ||||
05/07/2024 | 0.017 | 30.500 | 0 | 68.079 | ||||
04/07/2024 | 0.017 | 30.650 | 0 | 67.226 | ||||
03/07/2024 | 0.017 | 30.400 | 0 | 67.625 | ||||
02/07/2024 | 0.017 | 29.900 | 0 | 68.799 | ||||
28/06/2024 | 0.017 | 30.350 | 0 | 65.949 | ||||
27/06/2024 | 0.017 | 30.000 | 0 | 70.804 | ||||
26/06/2024 | 0.017 | 30.624 | 0 | 64.439 | ||||
25/06/2024 | 0.017 | 30.224 | 0 | 65.315 | ||||
24/06/2024 | 0.017 | 30.374 | 0 | 64.533 | ||||
21/06/2024 | 0.017 | 30.524 | 0 | 63.127 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |