17368 JP-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17368 JP-TRIP@EC2610A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.011	348.000	0	60.740
22/06/2026	0.011	353.000	0	59.118
18/06/2026	0.011	359.000	0	56.594
17/06/2026	0.011	367.400	0	54.169
16/06/2026	0.011	365.400	0	54.511
15/06/2026	0.011	369.000	1,300,000	53.376			1,300,000	0.011
12/06/2026	0.011	371.000	1,200,000	52.276	1,050,000	0.012	150,000	0.011
11/06/2026	0.011	368.000	1,200,000	52.845			1,200,000	0.011
10/06/2026	0.013	377.400	1,600,000	52.479	1,600,000	0.013
09/06/2026	0.012	368.400	450,000	53.530	425,000	0.012	25,000	0.011
08/06/2026	0.012	372.000	0	52.422
05/06/2026	0.012	369.400	2,200,000	52.523	1,000,000	0.012	1,200,000	0.012
04/06/2026	0.013	374.600	75,000	52.098	75,000	0.013
03/06/2026	0.013	377.600	2,700,000	51.166	2,000,000	0.012	700,000	0.013
02/06/2026	0.016	389.200	1,400,000	50.925	1,375,000	0.015	25,000	0.014
01/06/2026	0.014	377.600	1,025,000	51.800	400,000	0.014	625,000	0.014
29/05/2026	0.012	368.800	225,000	51.411	225,000	0.012
28/05/2026	0.011	364.200	200,000	51.262	25,000	0.011	175,000	0.011
27/05/2026	0.012	369.600	100,000	50.873	100,000	0.012
26/05/2026	0.011	365.800	4,950,000	50.516	4,850,000	0.011	100,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.