Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 16.600 | 0 | 80.771 | ||||
24/04/2024 | 0.010 | 16.660 | 0 | 80.518 | ||||
23/04/2024 | 0.010 | 16.180 | 0 | 77.069 | ||||
22/04/2024 | 0.010 | 15.820 | 0 | 74.290 | ||||
19/04/2024 | 0.010 | 15.800 | 0 | 72.594 | ||||
18/04/2024 | 0.010 | 16.380 | 0 | 75.538 | ||||
17/04/2024 | 0.010 | 16.280 | 0 | 74.447 | ||||
16/04/2024 | 0.010 | 15.920 | 0 | 71.847 | ||||
15/04/2024 | 0.010 | 16.520 | 0 | 74.828 | ||||
12/04/2024 | 0.010 | 16.500 | 0 | 73.283 | ||||
11/04/2024 | 0.010 | 16.080 | 0 | 70.485 | ||||
10/04/2024 | 0.010 | 16.000 | 0 | 69.595 | ||||
09/04/2024 | 0.010 | 15.980 | 0 | 69.057 | ||||
08/04/2024 | 0.010 | 15.500 | 0 | 65.893 | ||||
05/04/2024 | 0.010 | 15.540 | 0 | 64.970 | ||||
03/04/2024 | 0.010 | 15.560 | 0 | 64.348 | ||||
02/04/2024 | 0.010 | 16.280 | 952,000 | 67.929 | ||||
28/03/2024 | 0.014 | 14.940 | 0 | 62.733 | ||||
27/03/2024 | 0.014 | 14.760 | 0 | 61.327 | ||||
26/03/2024 | 0.014 | 15.300 | 0 | 64.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |